Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.98 | 4.0 | 3.87 | 3.9 | 16.69 Thousand |
| 16 Dec, 2024 | 3.86 | 3.93 | 3.85 | 3.9 | 1085.00 |
| 13 Dec, 2024 | 3.86 | 3.9 | 3.85 | 3.88 | 7848.00 |
| 12 Dec, 2024 | 3.86 | 4.0 | 3.85 | 3.91 | 25.24 Thousand |
| 11 Dec, 2024 | 4.12 | 4.12 | 3.94 | 3.96 | 10.99 Thousand |
| 10 Dec, 2024 | 4.01 | 4.12 | 3.89 | 4.12 | 28.3 Thousand |
| 09 Dec, 2024 | 4.21 | 4.33 | 4.18 | 4.3 | 13.7 Thousand |
| 06 Dec, 2024 | 4.25 | 4.35 | 4.25 | 4.3 | 1066.00 |
| 05 Dec, 2024 | 4.17 | 4.4 | 4.16 | 4.32 | 81.13 Thousand |
| 04 Dec, 2024 | 4.17 | 4.4 | 4.13 | 4.2 | 71.95 Thousand |
PGTK
600456
DYNPRO
TWLO
600436
600379