Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.01 | 4.17 | 4.01 | 4.16 | 27.37 Thousand |
| 18 Nov, 2024 | 4.1 | 4.15 | 4.01 | 4.08 | 2040.00 |
| 15 Nov, 2024 | 3.99 | 4.09 | 3.99 | 4.09 | 9042.00 |
| 14 Nov, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 13 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Nov, 2024 | 4.01 | 4.16 | 4.0 | 4.08 | 20.12 Thousand |
| 11 Nov, 2024 | 3.91 | 4.14 | 3.9 | 4.04 | 7449.00 |
| 08 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Nov, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 969.00 |
| 06 Nov, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
PGTK
600456
DYNPRO
TWLO
600436
600379