Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.19 | 4.19 | 4.07 | 4.07 | 321.00 |
| 04 Nov, 2024 | 4.06 | 4.19 | 4.06 | 4.13 | 265.00 |
| 01 Nov, 2024 | 4.19 | 4.19 | 4.0 | 4.06 | 6636.00 |
| 31 Oct, 2024 | 4.05 | 4.18 | 4.0 | 4.05 | 34.49 Thousand |
| 30 Oct, 2024 | 4.08 | 4.08 | 3.96 | 4.0 | 4220.00 |
| 29 Oct, 2024 | 3.98 | 4.03 | 3.98 | 3.98 | 733.00 |
| 28 Oct, 2024 | 3.97 | 4.1 | 3.97 | 4.02 | 381.00 |
| 25 Oct, 2024 | 3.98 | 4.09 | 3.98 | 4.05 | 4904.00 |
| 24 Oct, 2024 | 3.9 | 4.07 | 3.9 | 3.99 | 6664.00 |
| 23 Oct, 2024 | 4.09 | 4.09 | 3.85 | 3.91 | 2406.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379