Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 3.92 | 3.96 | 3.89 | 3.93 | 82.68 Thousand |
| 26 May, 2022 | 3.86 | 3.95 | 3.84 | 3.94 | 192.07 Thousand |
| 25 May, 2022 | 3.84 | 3.89 | 3.75 | 3.85 | 121.85 Thousand |
| 24 May, 2022 | 3.87 | 3.9 | 3.76 | 3.82 | 169.19 Thousand |
| 23 May, 2022 | 3.73 | 3.86 | 3.71 | 3.85 | 191.36 Thousand |
| 20 May, 2022 | 3.58 | 3.76 | 3.55 | 3.7 | 313.83 Thousand |
| 19 May, 2022 | 3.59 | 3.62 | 3.51 | 3.55 | 189.22 Thousand |
| 18 May, 2022 | 3.66 | 3.66 | 3.48 | 3.6 | 593.13 Thousand |
| 17 May, 2022 | 3.7 | 3.72 | 3.61 | 3.65 | 277.1 Thousand |
| 16 May, 2022 | 3.68 | 3.71 | 3.63 | 3.66 | 164.22 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC