Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.7 | 3.76 | 3.69 | 3.74 | 98.28 Thousand |
| 28 Apr, 2022 | 3.79 | 3.8 | 3.68 | 3.71 | 111.21 Thousand |
| 27 Apr, 2022 | 3.75 | 3.77 | 3.66 | 3.7 | 156.33 Thousand |
| 26 Apr, 2022 | 3.9 | 3.9 | 3.77 | 3.77 | 123.41 Thousand |
| 25 Apr, 2022 | 3.84 | 3.87 | 3.77 | 3.84 | 105.39 Thousand |
| 22 Apr, 2022 | 3.91 | 3.93 | 3.84 | 3.85 | 79.78 Thousand |
| 21 Apr, 2022 | 3.94 | 4.02 | 3.9 | 3.97 | 270.49 Thousand |
| 20 Apr, 2022 | 3.86 | 3.94 | 3.8 | 3.94 | 186.04 Thousand |
| 19 Apr, 2022 | 3.9 | 3.9 | 3.75 | 3.85 | 241.31 Thousand |
| 14 Apr, 2022 | 3.9 | 3.91 | 3.84 | 3.87 | 194.33 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC