Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 4.12 | 4.13 | 3.98 | 4.05 | 290.76 Thousand |
| 29 Mar, 2022 | 4.01 | 4.16 | 4.01 | 4.13 | 466.11 Thousand |
| 28 Mar, 2022 | 3.93 | 4.02 | 3.93 | 3.99 | 126.65 Thousand |
| 25 Mar, 2022 | 3.91 | 3.99 | 3.91 | 3.93 | 106.6 Thousand |
| 24 Mar, 2022 | 4.03 | 4.03 | 3.91 | 3.95 | 129.08 Thousand |
| 23 Mar, 2022 | 4.04 | 4.06 | 3.95 | 3.97 | 205.57 Thousand |
| 22 Mar, 2022 | 3.93 | 4.05 | 3.93 | 4.04 | 198.35 Thousand |
| 21 Mar, 2022 | 4.0 | 4.03 | 3.96 | 3.99 | 143.18 Thousand |
| 18 Mar, 2022 | 3.99 | 4.03 | 3.94 | 4.03 | 186.32 Thousand |
| 17 Mar, 2022 | 4.02 | 4.09 | 3.93 | 3.99 | 287.6 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC