Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 3.95 | 4.03 | 3.82 | 3.86 | 599.04 Thousand |
| 01 Mar, 2022 | 4.04 | 4.05 | 3.91 | 3.98 | 865.83 Thousand |
| 28 Feb, 2022 | 3.91 | 4.09 | 3.88 | 4.04 | 421.8 Thousand |
| 25 Feb, 2022 | 4.14 | 4.14 | 3.9 | 4.05 | 483.49 Thousand |
| 24 Feb, 2022 | 3.91 | 4.02 | 3.78 | 4.0 | 852.18 Thousand |
| 23 Feb, 2022 | 4.09 | 4.14 | 4.0 | 4.02 | 310.24 Thousand |
| 22 Feb, 2022 | 4.08 | 4.12 | 3.96 | 4.1 | 538.74 Thousand |
| 21 Feb, 2022 | 4.25 | 4.25 | 4.09 | 4.13 | 245.98 Thousand |
| 18 Feb, 2022 | 4.28 | 4.29 | 4.18 | 4.2 | 261.07 Thousand |
| 17 Feb, 2022 | 4.3 | 4.38 | 4.28 | 4.29 | 234.87 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC