Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4.32 | 4.39 | 4.31 | 4.31 | 358.31 Thousand |
| 01 Feb, 2022 | 4.3 | 4.34 | 4.22 | 4.3 | 293.1 Thousand |
| 31 Jan, 2022 | 4.29 | 4.29 | 4.23 | 4.27 | 227.62 Thousand |
| 28 Jan, 2022 | 4.24 | 4.26 | 4.13 | 4.24 | 199.08 Thousand |
| 27 Jan, 2022 | 4.15 | 4.35 | 4.11 | 4.24 | 328.18 Thousand |
| 26 Jan, 2022 | 4.11 | 4.22 | 4.08 | 4.22 | 345.38 Thousand |
| 25 Jan, 2022 | 3.97 | 4.12 | 3.89 | 4.06 | 626.37 Thousand |
| 24 Jan, 2022 | 4.27 | 4.28 | 3.84 | 3.9 | 1.87 Million |
| 21 Jan, 2022 | 4.28 | 4.32 | 4.23 | 4.31 | 167.8 Thousand |
| 20 Jan, 2022 | 4.31 | 4.35 | 4.25 | 4.35 | 162.65 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC