Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 3.88 | 4.0 | 3.83 | 3.99 | 339.73 Thousand |
| 15 Mar, 2022 | 3.8 | 3.84 | 3.65 | 3.78 | 230.88 Thousand |
| 14 Mar, 2022 | 3.79 | 3.85 | 3.77 | 3.82 | 257.78 Thousand |
| 11 Mar, 2022 | 3.68 | 3.84 | 3.66 | 3.7 | 420.25 Thousand |
| 10 Mar, 2022 | 3.74 | 3.75 | 3.55 | 3.64 | 264.11 Thousand |
| 09 Mar, 2022 | 3.56 | 3.73 | 3.45 | 3.73 | 417.44 Thousand |
| 08 Mar, 2022 | 3.25 | 3.49 | 3.25 | 3.43 | 470.76 Thousand |
| 07 Mar, 2022 | 3.38 | 3.4 | 3.16 | 3.29 | 996.98 Thousand |
| 04 Mar, 2022 | 3.67 | 3.7 | 3.41 | 3.42 | 1.62 Million |
| 03 Mar, 2022 | 3.86 | 3.9 | 3.69 | 3.71 | 599.52 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC