Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.8 | 3.8 | 3.67 | 3.71 | 171.31 Thousand |
| 12 May, 2022 | 3.78 | 3.85 | 3.61 | 3.68 | 255.95 Thousand |
| 11 May, 2022 | 3.87 | 3.93 | 3.77 | 3.91 | 466.97 Thousand |
| 10 May, 2022 | 3.57 | 3.79 | 3.52 | 3.74 | 457.37 Thousand |
| 09 May, 2022 | 3.75 | 3.75 | 3.49 | 3.5 | 288.91 Thousand |
| 06 May, 2022 | 3.73 | 3.73 | 3.67 | 3.71 | 270.93 Thousand |
| 05 May, 2022 | 3.87 | 3.88 | 3.72 | 3.73 | 222.13 Thousand |
| 04 May, 2022 | 3.88 | 3.88 | 3.76 | 3.77 | 134.67 Thousand |
| 03 May, 2022 | 3.74 | 3.87 | 3.74 | 3.82 | 87.91 Thousand |
| 02 May, 2022 | 3.72 | 3.81 | 3.67 | 3.79 | 60.33 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC