Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 3.98 | 3.98 | 3.83 | 3.84 | 249.35 Thousand |
| 09 Jun, 2022 | 4.1 | 4.1 | 3.98 | 4.0 | 160.57 Thousand |
| 08 Jun, 2022 | 4.17 | 4.19 | 4.06 | 4.08 | 225.28 Thousand |
| 07 Jun, 2022 | 4.11 | 4.14 | 4.03 | 4.14 | 260.3 Thousand |
| 06 Jun, 2022 | 4.26 | 4.26 | 4.08 | 4.1 | 120.68 Thousand |
| 03 Jun, 2022 | 4.24 | 4.26 | 4.16 | 4.16 | 213.66 Thousand |
| 02 Jun, 2022 | 4.15 | 4.21 | 3.97 | 4.21 | 435.32 Thousand |
| 01 Jun, 2022 | 4.04 | 4.16 | 4.03 | 4.12 | 173.83 Thousand |
| 31 May, 2022 | 4.02 | 4.08 | 3.92 | 4.03 | 222.65 Thousand |
| 30 May, 2022 | 3.95 | 4.08 | 3.95 | 4.07 | 257.94 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC