Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.59 | 3.72 | 3.57 | 3.68 | 331.11 Thousand |
| 07 Jul, 2022 | 3.64 | 3.66 | 3.58 | 3.62 | 147.65 Thousand |
| 06 Jul, 2022 | 3.59 | 3.63 | 3.53 | 3.58 | 173.85 Thousand |
| 05 Jul, 2022 | 3.61 | 3.65 | 3.52 | 3.56 | 138.99 Thousand |
| 04 Jul, 2022 | 3.65 | 3.67 | 3.56 | 3.61 | 94.55 Thousand |
| 01 Jul, 2022 | 3.58 | 3.6 | 3.51 | 3.56 | 120.99 Thousand |
| 30 Jun, 2022 | 3.6 | 3.6 | 3.49 | 3.58 | 361.29 Thousand |
| 29 Jun, 2022 | 3.79 | 3.79 | 3.57 | 3.58 | 235.79 Thousand |
| 28 Jun, 2022 | 3.67 | 3.74 | 3.66 | 3.68 | 169.64 Thousand |
| 27 Jun, 2022 | 3.64 | 3.72 | 3.62 | 3.63 | 194.62 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC