Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 4.0 | 4.0 | 3.89 | 3.97 | 93.95 Thousand |
| 04 Aug, 2022 | 3.9 | 4.0 | 3.89 | 3.98 | 143.61 Thousand |
| 03 Aug, 2022 | 3.87 | 3.9 | 3.82 | 3.9 | 162.67 Thousand |
| 02 Aug, 2022 | 3.88 | 3.88 | 3.78 | 3.82 | 110.98 Thousand |
| 01 Aug, 2022 | 3.85 | 3.9 | 3.83 | 3.84 | 126.05 Thousand |
| 29 Jul, 2022 | 3.77 | 3.87 | 3.76 | 3.8 | 175.13 Thousand |
| 28 Jul, 2022 | 3.7 | 3.77 | 3.68 | 3.76 | 150.77 Thousand |
| 27 Jul, 2022 | 3.67 | 3.72 | 3.64 | 3.7 | 126.26 Thousand |
| 26 Jul, 2022 | 3.74 | 3.74 | 3.63 | 3.68 | 92.25 Thousand |
| 25 Jul, 2022 | 3.68 | 3.74 | 3.65 | 3.7 | 75.87 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC