Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 4.33 | 4.36 | 4.25 | 4.3 | 191.64 Thousand |
| 18 Aug, 2022 | 4.23 | 4.34 | 4.2 | 4.3 | 153.16 Thousand |
| 17 Aug, 2022 | 4.29 | 4.43 | 4.24 | 4.29 | 413.39 Thousand |
| 16 Aug, 2022 | 4.25 | 4.32 | 4.23 | 4.29 | 164.94 Thousand |
| 15 Aug, 2022 | 4.18 | 4.25 | 4.14 | 4.24 | 191.48 Thousand |
| 12 Aug, 2022 | 4.1 | 4.17 | 4.1 | 4.17 | 189.59 Thousand |
| 11 Aug, 2022 | 4.0 | 4.11 | 4.0 | 4.08 | 132.07 Thousand |
| 10 Aug, 2022 | 4.01 | 4.02 | 3.94 | 3.98 | 114.79 Thousand |
| 09 Aug, 2022 | 4.02 | 4.09 | 3.99 | 4.01 | 94.7 Thousand |
| 08 Aug, 2022 | 4.01 | 4.07 | 3.95 | 4.05 | 167.47 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC