Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.81 | 3.87 | 3.77 | 3.86 | 120.4 Thousand |
| 01 Sep, 2022 | 3.87 | 3.87 | 3.77 | 3.78 | 162.23 Thousand |
| 31 Aug, 2022 | 3.85 | 3.93 | 3.81 | 3.91 | 153.11 Thousand |
| 30 Aug, 2022 | 3.77 | 3.84 | 3.77 | 3.82 | 120.91 Thousand |
| 29 Aug, 2022 | 3.78 | 3.78 | 3.67 | 3.73 | 150.27 Thousand |
| 26 Aug, 2022 | 3.91 | 3.93 | 3.78 | 3.78 | 166.63 Thousand |
| 25 Aug, 2022 | 3.94 | 3.95 | 3.82 | 3.88 | 178.39 Thousand |
| 24 Aug, 2022 | 3.78 | 3.92 | 3.78 | 3.88 | 273.07 Thousand |
| 23 Aug, 2022 | 3.68 | 3.85 | 3.62 | 3.78 | 601.69 Thousand |
| 22 Aug, 2022 | 4.15 | 4.15 | 3.69 | 3.72 | 1.41 Million |
BWB
BWQ
BYW
BSP
BST
BTIC