Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.25 | 3.35 | 3.23 | 3.33 | 235.62 Thousand |
| 29 Sep, 2022 | 3.3 | 3.32 | 3.22 | 3.27 | 198.93 Thousand |
| 28 Sep, 2022 | 3.34 | 3.36 | 3.26 | 3.32 | 303.64 Thousand |
| 27 Sep, 2022 | 3.28 | 3.37 | 3.22 | 3.36 | 388.44 Thousand |
| 26 Sep, 2022 | 3.05 | 3.23 | 3.01 | 3.2 | 552.5 Thousand |
| 23 Sep, 2022 | 3.52 | 3.52 | 2.98 | 3.03 | 1.84 Million |
| 22 Sep, 2022 | 3.64 | 3.64 | 3.53 | 3.53 | 159.31 Thousand |
| 21 Sep, 2022 | 3.59 | 3.64 | 3.58 | 3.6 | 53.83 Thousand |
| 20 Sep, 2022 | 3.63 | 3.69 | 3.62 | 3.67 | 123.16 Thousand |
| 19 Sep, 2022 | 3.62 | 3.67 | 3.6 | 3.65 | 97.04 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC