Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.63 | 3.63 | 3.49 | 3.55 | 113.92 Thousand |
| 13 Oct, 2022 | 3.56 | 3.59 | 3.41 | 3.59 | 175.31 Thousand |
| 12 Oct, 2022 | 3.51 | 3.51 | 3.44 | 3.5 | 177.15 Thousand |
| 11 Oct, 2022 | 3.5 | 3.55 | 3.43 | 3.51 | 192.15 Thousand |
| 10 Oct, 2022 | 3.39 | 3.5 | 3.32 | 3.45 | 180.39 Thousand |
| 07 Oct, 2022 | 3.35 | 3.38 | 3.31 | 3.33 | 119.56 Thousand |
| 06 Oct, 2022 | 3.4 | 3.42 | 3.36 | 3.37 | 112.88 Thousand |
| 05 Oct, 2022 | 3.34 | 3.37 | 3.26 | 3.31 | 195.48 Thousand |
| 04 Oct, 2022 | 3.33 | 3.36 | 3.28 | 3.33 | 193.57 Thousand |
| 03 Oct, 2022 | 3.25 | 3.27 | 3.19 | 3.27 | 137.95 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC