Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3.72 | 3.73 | 3.68 | 3.73 | 161.46 Thousand |
| 10 Nov, 2022 | 3.58 | 3.7 | 3.56 | 3.67 | 108.97 Thousand |
| 09 Nov, 2022 | 3.71 | 3.73 | 3.6 | 3.62 | 77.51 Thousand |
| 08 Nov, 2022 | 3.79 | 3.79 | 3.7 | 3.74 | 86.98 Thousand |
| 07 Nov, 2022 | 3.7 | 3.83 | 3.67 | 3.74 | 277.36 Thousand |
| 04 Nov, 2022 | 3.65 | 3.69 | 3.62 | 3.69 | 121.15 Thousand |
| 03 Nov, 2022 | 3.72 | 3.73 | 3.6 | 3.64 | 110.93 Thousand |
| 02 Nov, 2022 | 3.74 | 3.8 | 3.74 | 3.74 | 58.35 Thousand |
| 01 Nov, 2022 | 3.79 | 3.82 | 3.76 | 3.78 | 82.34 Thousand |
| 31 Oct, 2022 | 3.75 | 3.78 | 3.72 | 3.75 | 152.33 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC