Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 3.56 | 3.64 | 3.56 | 3.63 | 82.94 Thousand |
| 08 Dec, 2022 | 3.52 | 3.58 | 3.51 | 3.57 | 66.08 Thousand |
| 07 Dec, 2022 | 3.56 | 3.56 | 3.5 | 3.53 | 54.53 Thousand |
| 06 Dec, 2022 | 3.61 | 3.65 | 3.56 | 3.57 | 74.38 Thousand |
| 05 Dec, 2022 | 3.62 | 3.69 | 3.62 | 3.66 | 161.18 Thousand |
| 02 Dec, 2022 | 3.6 | 3.64 | 3.57 | 3.62 | 87.69 Thousand |
| 01 Dec, 2022 | 3.54 | 3.62 | 3.53 | 3.58 | 118.75 Thousand |
| 30 Nov, 2022 | 3.52 | 3.54 | 3.49 | 3.54 | 186.74 Thousand |
| 29 Nov, 2022 | 3.53 | 3.53 | 3.47 | 3.51 | 94.3 Thousand |
| 28 Nov, 2022 | 3.6 | 3.6 | 3.51 | 3.52 | 67.1 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC