Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 4.0 | 4.16 | 4.0 | 4.14 | 307.65 Thousand |
| 06 Jan, 2023 | 3.95 | 4.0 | 3.92 | 3.98 | 214.49 Thousand |
| 05 Jan, 2023 | 3.96 | 4.01 | 3.94 | 3.95 | 115.82 Thousand |
| 04 Jan, 2023 | 3.84 | 3.99 | 3.83 | 3.98 | 195.06 Thousand |
| 03 Jan, 2023 | 3.82 | 3.91 | 3.82 | 3.85 | 147.68 Thousand |
| 02 Jan, 2023 | 3.72 | 3.86 | 3.72 | 3.83 | 125.77 Thousand |
| 30 Dec, 2022 | 3.73 | 3.79 | 3.66 | 3.7 | 85.47 Thousand |
| 29 Dec, 2022 | 3.65 | 3.8 | 3.62 | 3.78 | 252.67 Thousand |
| 28 Dec, 2022 | 3.68 | 3.7 | 3.62 | 3.66 | 76.78 Thousand |
| 27 Dec, 2022 | 3.71 | 3.72 | 3.63 | 3.67 | 117.47 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC