Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 4.18 | 4.2 | 4.14 | 4.18 | 73.63 Thousand |
| 20 Jan, 2023 | 4.13 | 4.17 | 4.11 | 4.17 | 87.28 Thousand |
| 19 Jan, 2023 | 4.12 | 4.13 | 4.07 | 4.08 | 116.11 Thousand |
| 18 Jan, 2023 | 4.11 | 4.15 | 4.08 | 4.13 | 58.39 Thousand |
| 17 Jan, 2023 | 4.12 | 4.12 | 4.05 | 4.1 | 66.93 Thousand |
| 16 Jan, 2023 | 4.06 | 4.12 | 4.0 | 4.1 | 134.96 Thousand |
| 13 Jan, 2023 | 4.03 | 4.06 | 4.0 | 4.01 | 83.66 Thousand |
| 12 Jan, 2023 | 4.11 | 4.13 | 4.01 | 4.02 | 110.28 Thousand |
| 11 Jan, 2023 | 3.99 | 4.12 | 3.99 | 4.11 | 147.92 Thousand |
| 10 Jan, 2023 | 4.1 | 4.11 | 4.01 | 4.04 | 106.77 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC