Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 4.31 | 4.41 | 4.31 | 4.38 | 285.47 Thousand |
| 17 Feb, 2023 | 4.3 | 4.3 | 4.21 | 4.27 | 83.84 Thousand |
| 16 Feb, 2023 | 4.26 | 4.3 | 4.22 | 4.29 | 192.06 Thousand |
| 15 Feb, 2023 | 4.21 | 4.25 | 4.19 | 4.23 | 150.85 Thousand |
| 14 Feb, 2023 | 4.18 | 4.22 | 4.15 | 4.18 | 49.42 Thousand |
| 13 Feb, 2023 | 4.08 | 4.16 | 4.06 | 4.16 | 129.31 Thousand |
| 10 Feb, 2023 | 4.14 | 4.16 | 4.09 | 4.09 | 116.59 Thousand |
| 09 Feb, 2023 | 4.24 | 4.27 | 4.17 | 4.18 | 162.84 Thousand |
| 08 Feb, 2023 | 4.16 | 4.2 | 4.14 | 4.2 | 104.29 Thousand |
| 07 Feb, 2023 | 4.15 | 4.19 | 4.1 | 4.14 | 72.55 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC