Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 4.15 | 4.19 | 4.11 | 4.13 | 83.12 Thousand |
| 03 Feb, 2023 | 4.1 | 4.17 | 4.09 | 4.11 | 72.21 Thousand |
| 02 Feb, 2023 | 4.13 | 4.19 | 4.12 | 4.17 | 124.75 Thousand |
| 01 Feb, 2023 | 4.08 | 4.14 | 4.08 | 4.09 | 58.46 Thousand |
| 31 Jan, 2023 | 4.13 | 4.13 | 4.07 | 4.09 | 62.85 Thousand |
| 30 Jan, 2023 | 4.09 | 4.21 | 4.09 | 4.13 | 172.58 Thousand |
| 27 Jan, 2023 | 4.09 | 4.12 | 4.06 | 4.1 | 83.73 Thousand |
| 26 Jan, 2023 | 4.14 | 4.14 | 4.07 | 4.07 | 49.37 Thousand |
| 25 Jan, 2023 | 4.12 | 4.13 | 4.07 | 4.11 | 42.49 Thousand |
| 24 Jan, 2023 | 4.19 | 4.19 | 4.1 | 4.11 | 128.42 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC