Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.81 | 3.91 | 3.73 | 3.87 | 279.42 Thousand |
| 17 Mar, 2023 | 3.84 | 3.88 | 3.76 | 3.8 | 318.1 Thousand |
| 16 Mar, 2023 | 3.8 | 3.86 | 3.77 | 3.86 | 91.36 Thousand |
| 15 Mar, 2023 | 3.88 | 3.89 | 3.77 | 3.78 | 157.99 Thousand |
| 14 Mar, 2023 | 3.8 | 3.88 | 3.76 | 3.87 | 155.1 Thousand |
| 13 Mar, 2023 | 3.9 | 3.91 | 3.76 | 3.81 | 301.1 Thousand |
| 10 Mar, 2023 | 3.9 | 3.94 | 3.87 | 3.93 | 158.04 Thousand |
| 09 Mar, 2023 | 4.03 | 4.04 | 3.83 | 4.0 | 473 Thousand |
| 08 Mar, 2023 | 4.24 | 4.25 | 3.95 | 4.03 | 771.65 Thousand |
| 07 Mar, 2023 | 4.4 | 4.43 | 4.34 | 4.39 | 210.34 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC