Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 4.08 | 4.11 | 4.04 | 4.05 | 62.39 Thousand |
| 18 Apr, 2023 | 4.06 | 4.14 | 4.06 | 4.09 | 78.37 Thousand |
| 17 Apr, 2023 | 4.13 | 4.13 | 4.08 | 4.09 | 94.88 Thousand |
| 14 Apr, 2023 | 4.0 | 4.15 | 3.98 | 4.09 | 224.15 Thousand |
| 13 Apr, 2023 | 4.04 | 4.04 | 3.96 | 3.98 | 113.66 Thousand |
| 12 Apr, 2023 | 3.94 | 4.02 | 3.94 | 3.97 | 158.87 Thousand |
| 11 Apr, 2023 | 3.93 | 3.98 | 3.9 | 3.95 | 165.63 Thousand |
| 06 Apr, 2023 | 3.84 | 3.89 | 3.77 | 3.88 | 183.92 Thousand |
| 05 Apr, 2023 | 3.91 | 3.93 | 3.85 | 3.91 | 128.12 Thousand |
| 04 Apr, 2023 | 3.9 | 3.99 | 3.82 | 3.87 | 262.81 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC