Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 4.24 | 4.28 | 4.18 | 4.27 | 88.19 Thousand |
| 03 May, 2023 | 4.34 | 4.34 | 4.21 | 4.24 | 88.01 Thousand |
| 02 May, 2023 | 4.33 | 4.37 | 4.26 | 4.31 | 329.13 Thousand |
| 28 Apr, 2023 | 4.45 | 4.53 | 4.41 | 4.53 | 183.52 Thousand |
| 27 Apr, 2023 | 4.45 | 4.46 | 4.38 | 4.45 | 68.85 Thousand |
| 26 Apr, 2023 | 4.45 | 4.46 | 4.36 | 4.41 | 171.81 Thousand |
| 25 Apr, 2023 | 4.28 | 4.43 | 4.23 | 4.42 | 287.84 Thousand |
| 24 Apr, 2023 | 4.17 | 4.44 | 4.17 | 4.32 | 495.74 Thousand |
| 21 Apr, 2023 | 4.03 | 4.1 | 4.02 | 4.09 | 67.81 Thousand |
| 20 Apr, 2023 | 4.03 | 4.08 | 4.01 | 4.06 | 80.98 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC