Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 4.14 | 4.25 | 4.12 | 4.22 | 454.83 Thousand |
| 31 May, 2023 | 4.14 | 4.18 | 4.07 | 4.13 | 847.1 Thousand |
| 30 May, 2023 | 4.26 | 4.3 | 4.11 | 4.15 | 1.18 Million |
| 29 May, 2023 | 4.22 | 4.38 | 4.03 | 4.29 | 2.98 Million |
| 26 May, 2023 | 5.85 | 5.93 | 5.78 | 5.88 | 1.07 Million |
| 25 May, 2023 | 5.72 | 5.76 | 5.62 | 5.74 | 631.16 Thousand |
| 24 May, 2023 | 5.6 | 5.82 | 5.45 | 5.76 | 1.02 Million |
| 23 May, 2023 | 5.26 | 5.88 | 5.24 | 5.76 | 1.7 Million |
| 22 May, 2023 | 4.96 | 5.22 | 4.92 | 5.2 | 1.18 Million |
| 19 May, 2023 | 4.55 | 4.57 | 4.47 | 4.48 | 131.55 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC