Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.03 | 4.03 | 3.88 | 3.91 | 316.83 Thousand |
| 31 Mar, 2023 | 4.1 | 4.14 | 4.09 | 4.11 | 226.96 Thousand |
| 30 Mar, 2023 | 4.08 | 4.13 | 4.07 | 4.1 | 152.98 Thousand |
| 29 Mar, 2023 | 4.07 | 4.1 | 4.05 | 4.1 | 107.67 Thousand |
| 28 Mar, 2023 | 4.09 | 4.09 | 3.98 | 4.05 | 99.28 Thousand |
| 27 Mar, 2023 | 4.1 | 4.11 | 4.02 | 4.04 | 137.9 Thousand |
| 24 Mar, 2023 | 4.09 | 4.11 | 4.02 | 4.06 | 136.05 Thousand |
| 23 Mar, 2023 | 4.07 | 4.13 | 4.06 | 4.13 | 212.3 Thousand |
| 22 Mar, 2023 | 3.98 | 4.07 | 3.97 | 4.05 | 87.57 Thousand |
| 21 Mar, 2023 | 3.89 | 4.03 | 3.89 | 4.03 | 154.7 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC