Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 3.67 | 3.69 | 3.61 | 3.68 | 115.24 Thousand |
| 22 Dec, 2022 | 3.65 | 3.7 | 3.6 | 3.61 | 135.99 Thousand |
| 21 Dec, 2022 | 3.57 | 3.67 | 3.56 | 3.66 | 205.53 Thousand |
| 20 Dec, 2022 | 3.58 | 3.58 | 3.52 | 3.56 | 133.39 Thousand |
| 19 Dec, 2022 | 3.57 | 3.62 | 3.54 | 3.55 | 87.74 Thousand |
| 16 Dec, 2022 | 3.55 | 3.58 | 3.52 | 3.57 | 121.5 Thousand |
| 15 Dec, 2022 | 3.59 | 3.62 | 3.56 | 3.56 | 89.15 Thousand |
| 14 Dec, 2022 | 3.65 | 3.65 | 3.55 | 3.62 | 55.41 Thousand |
| 13 Dec, 2022 | 3.61 | 3.64 | 3.55 | 3.6 | 113.58 Thousand |
| 12 Dec, 2022 | 3.62 | 3.62 | 3.57 | 3.6 | 123.2 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC