Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 3.62 | 3.67 | 3.58 | 3.61 | 86.49 Thousand |
| 24 Nov, 2022 | 3.58 | 3.64 | 3.53 | 3.62 | 132.12 Thousand |
| 23 Nov, 2022 | 3.49 | 3.58 | 3.49 | 3.54 | 99.26 Thousand |
| 22 Nov, 2022 | 3.44 | 3.56 | 3.44 | 3.53 | 83.99 Thousand |
| 21 Nov, 2022 | 3.5 | 3.54 | 3.48 | 3.5 | 57.91 Thousand |
| 18 Nov, 2022 | 3.53 | 3.55 | 3.5 | 3.51 | 73.41 Thousand |
| 17 Nov, 2022 | 3.58 | 3.58 | 3.5 | 3.54 | 79.41 Thousand |
| 16 Nov, 2022 | 3.58 | 3.6 | 3.51 | 3.53 | 141.02 Thousand |
| 15 Nov, 2022 | 3.68 | 3.68 | 3.57 | 3.6 | 132.77 Thousand |
| 14 Nov, 2022 | 3.6 | 3.72 | 3.55 | 3.68 | 244.15 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC