Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 3.65 | 3.78 | 3.64 | 3.77 | 204.26 Thousand |
| 27 Oct, 2022 | 3.68 | 3.76 | 3.67 | 3.7 | 71.75 Thousand |
| 26 Oct, 2022 | 3.68 | 3.77 | 3.65 | 3.73 | 199.83 Thousand |
| 25 Oct, 2022 | 3.63 | 3.66 | 3.57 | 3.66 | 111.21 Thousand |
| 24 Oct, 2022 | 3.43 | 3.61 | 3.43 | 3.57 | 111.17 Thousand |
| 21 Oct, 2022 | 3.45 | 3.56 | 3.45 | 3.52 | 145.15 Thousand |
| 20 Oct, 2022 | 3.49 | 3.58 | 3.49 | 3.57 | 107.8 Thousand |
| 19 Oct, 2022 | 3.41 | 3.53 | 3.41 | 3.5 | 94.72 Thousand |
| 18 Oct, 2022 | 3.46 | 3.49 | 3.43 | 3.47 | 164.41 Thousand |
| 17 Oct, 2022 | 3.5 | 3.55 | 3.4 | 3.42 | 230.32 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC