Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 3.58 | 3.63 | 3.55 | 3.6 | 174 Thousand |
| 23 Jun, 2022 | 3.65 | 3.65 | 3.5 | 3.54 | 292.66 Thousand |
| 22 Jun, 2022 | 3.63 | 3.66 | 3.58 | 3.63 | 211.37 Thousand |
| 21 Jun, 2022 | 3.71 | 3.74 | 3.65 | 3.7 | 288.94 Thousand |
| 20 Jun, 2022 | 3.62 | 3.69 | 3.56 | 3.68 | 215.72 Thousand |
| 17 Jun, 2022 | 3.55 | 3.66 | 3.48 | 3.58 | 292.46 Thousand |
| 16 Jun, 2022 | 3.7 | 3.7 | 3.52 | 3.53 | 265.39 Thousand |
| 15 Jun, 2022 | 3.65 | 3.7 | 3.59 | 3.7 | 263.3 Thousand |
| 14 Jun, 2022 | 3.74 | 3.74 | 3.57 | 3.59 | 367.1 Thousand |
| 13 Jun, 2022 | 3.82 | 3.82 | 3.63 | 3.64 | 469.14 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC