Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2001 | 8.9 | 8.9 | 8.74 | 8.8 | 1370.00 |
| 02 Feb, 2001 | 8.7 | 8.9 | 8.7 | 8.9 | 1236.00 |
| 01 Feb, 2001 | 8.7 | 8.8 | 8.6 | 8.64 | 1149.00 |
| 31 Jan, 2001 | 8.7 | 8.75 | 8.6 | 8.6 | 2038.00 |
| 30 Jan, 2001 | 8.8 | 8.8 | 8.7 | 8.8 | 1669.00 |
| 29 Jan, 2001 | 8.6 | 8.81 | 8.6 | 8.76 | 4160.00 |
| 26 Jan, 2001 | 8.3 | 8.65 | 8.2 | 8.5 | 4687.00 |
| 25 Jan, 2001 | 8.7 | 8.8 | 8.5 | 8.5 | 2180.00 |
| 24 Jan, 2001 | 8.63 | 8.9 | 8.63 | 8.9 | 982.00 |
| 23 Jan, 2001 | 8.9 | 8.9 | 8.74 | 8.74 | 652.00 |
BWB
BWQ
BYW
BSP
BST
BTIC