Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 8.0 | 8.44 | 8.0 | 8.44 | 3431.00 |
| 16 Feb, 2001 | 7.9 | 7.95 | 7.9 | 7.95 | 1515.00 |
| 15 Feb, 2001 | 7.8 | 7.95 | 7.73 | 7.87 | 680.00 |
| 14 Feb, 2001 | 7.9 | 7.97 | 7.69 | 7.69 | 180.00 |
| 13 Feb, 2001 | 8.0 | 8.0 | 7.25 | 7.83 | 10.08 Thousand |
| 12 Feb, 2001 | 8.2 | 8.25 | 8.15 | 8.15 | 1751.00 |
| 09 Feb, 2001 | 8.7 | 8.7 | 8.4 | 8.4 | 2513.00 |
| 08 Feb, 2001 | 8.4 | 8.7 | 8.4 | 8.7 | 653.00 |
| 07 Feb, 2001 | 8.6 | 8.64 | 8.5 | 8.5 | 1291.00 |
| 06 Feb, 2001 | 8.8 | 8.8 | 8.8 | 8.8 | 67.00 |
BWB
BWQ
BYW
BSP
BST
BTIC