Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 9.2 | 9.37 | 8.84 | 8.9 | 30.04 Thousand |
| 02 Mar, 2001 | 8.9 | 8.9 | 8.8 | 8.9 | 472.00 |
| 01 Mar, 2001 | 8.8 | 8.9 | 8.7 | 8.86 | 3648.00 |
| 28 Feb, 2001 | 8.9 | 8.9 | 8.7 | 8.81 | 2322.00 |
| 27 Feb, 2001 | 8.54 | 8.9 | 8.54 | 8.9 | 4591.00 |
| 26 Feb, 2001 | 8.5 | 8.7 | 8.5 | 8.7 | 2442.00 |
| 23 Feb, 2001 | 8.6 | 8.7 | 8.6 | 8.7 | 269.00 |
| 22 Feb, 2001 | 8.5 | 8.65 | 8.49 | 8.65 | 174.00 |
| 21 Feb, 2001 | 8.65 | 8.65 | 8.65 | 8.65 | 112.00 |
| 20 Feb, 2001 | 8.4 | 8.6 | 8.4 | 8.6 | 1145.00 |
BWB
BWQ
BYW
BSP
BST
BTIC