Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2001 | 8.55 | 8.6 | 8.51 | 8.51 | 6489.00 |
| 30 Mar, 2001 | 8.1 | 8.2 | 8.05 | 8.2 | 589.00 |
| 29 Mar, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 168.00 |
| 28 Mar, 2001 | 8.0 | 8.15 | 8.0 | 8.0 | 1089.00 |
| 27 Mar, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 1325.00 |
| 26 Mar, 2001 | 8.5 | 8.5 | 8.05 | 8.05 | 3301.00 |
| 23 Mar, 2001 | 8.25 | 8.4 | 8.25 | 8.4 | 1375.00 |
| 22 Mar, 2001 | 8.1 | 8.25 | 7.95 | 8.1 | 1920.00 |
| 21 Mar, 2001 | 8.4 | 8.4 | 8.1 | 8.1 | 427.00 |
| 20 Mar, 2001 | 8.4 | 8.4 | 8.4 | 8.4 | 1516.00 |
BWB
BWQ
BYW
BSP
BST
BTIC