Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2001 | 8.87 | 8.9 | 8.84 | 8.9 | 5748.00 |
| 19 Jan, 2001 | 8.9 | 8.9 | 8.75 | 8.75 | 2181.00 |
| 18 Jan, 2001 | 8.9 | 8.9 | 8.75 | 8.9 | 687.00 |
| 17 Jan, 2001 | 8.8 | 8.9 | 8.8 | 8.9 | 1335.00 |
| 15 Jan, 2001 | 8.9 | 8.9 | 8.75 | 8.85 | 1135.00 |
| 12 Jan, 2001 | 8.8 | 9.0 | 8.74 | 8.9 | 4923.00 |
| 11 Jan, 2001 | 9.1 | 9.16 | 8.84 | 9.01 | 8566.00 |
| 10 Jan, 2001 | 8.7 | 9.42 | 8.39 | 9.0 | 13.85 Thousand |
| 09 Jan, 2001 | 8.25 | 9.16 | 8.25 | 8.55 | 13.63 Thousand |
| 08 Jan, 2001 | 8.0 | 8.1 | 8.0 | 8.1 | 2583.00 |
BWB
BWQ
BYW
BSP
BST
BTIC