Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2001 | 7.7 | 8.08 | 7.7 | 7.93 | 3994.00 |
| 04 Jan, 2001 | 7.6 | 7.6 | 7.5 | 7.6 | 4631.00 |
| 03 Jan, 2001 | 7.9 | 7.91 | 7.5 | 7.51 | 16.14 Thousand |
| 02 Jan, 2001 | 7.9 | 8.04 | 7.9 | 8.04 | 578.00 |
| 29 Dec, 2000 | 8.0 | 8.14 | 8.0 | 8.0 | 4638.00 |
| 28 Dec, 2000 | 8.0 | 8.0 | 7.9 | 8.0 | 6089.00 |
| 27 Dec, 2000 | 8.1 | 8.1 | 8.0 | 8.0 | 16.31 Thousand |
| 22 Dec, 2000 | 8.3 | 8.31 | 8.1 | 8.1 | 2335.00 |
| 21 Dec, 2000 | 8.35 | 8.35 | 8.2 | 8.3 | 7749.00 |
| 20 Dec, 2000 | 8.4 | 8.46 | 8.4 | 8.4 | 1359.00 |
BWB
BWQ
BYW
BSP
BST
BTIC