Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 8.6 | 8.7 | 8.5 | 8.67 | 6340.00 |
| 04 Dec, 2000 | 8.8 | 9.0 | 8.62 | 8.84 | 4833.00 |
| 01 Dec, 2000 | 8.9 | 9.0 | 8.61 | 8.7 | 7554.00 |
| 30 Nov, 2000 | 9.0 | 9.1 | 8.8 | 8.8 | 70.48 Thousand |
| 29 Nov, 2000 | 9.0 | 9.2 | 9.0 | 9.15 | 41.06 Thousand |
| 28 Nov, 2000 | 9.0 | 9.05 | 9.0 | 9.0 | 35.31 Thousand |
| 27 Nov, 2000 | 9.1 | 9.5 | 9.0 | 9.5 | 23.34 Thousand |
| 24 Nov, 2000 | 9.0 | 9.22 | 9.0 | 9.2 | 4255.00 |
| 23 Nov, 2000 | 9.2 | 9.2 | 9.05 | 9.05 | 13.82 Thousand |
| 22 Nov, 2000 | 9.2 | 9.35 | 9.15 | 9.35 | 11.99 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC