Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2001 | 5.55 | 5.65 | 5.55 | 5.55 | 3413.00 |
| 25 Oct, 2001 | 5.8 | 5.82 | 5.55 | 5.65 | 7551.00 |
| 24 Oct, 2001 | 5.65 | 5.75 | 5.58 | 5.75 | 7292.00 |
| 23 Oct, 2001 | 5.65 | 5.67 | 5.63 | 5.65 | 4476.00 |
| 22 Oct, 2001 | 5.6 | 5.7 | 5.5 | 5.5 | 4214.00 |
| 19 Oct, 2001 | 5.5 | 5.8 | 5.31 | 5.8 | 21.44 Thousand |
| 18 Oct, 2001 | 5.8 | 5.8 | 5.56 | 5.6 | 11.5 Thousand |
| 17 Oct, 2001 | 5.95 | 5.95 | 5.71 | 5.8 | 1168.00 |
| 16 Oct, 2001 | 5.8 | 5.85 | 5.75 | 5.85 | 16.29 Thousand |
| 15 Oct, 2001 | 5.7 | 5.81 | 5.65 | 5.71 | 7466.00 |
BWB
BWQ
BYW
BSP
BST
BTIC