Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2001 | 5.5 | 5.65 | 5.5 | 5.65 | 11.00 |
| 11 Oct, 2001 | 5.76 | 5.78 | 5.4 | 5.6 | 7275.00 |
| 10 Oct, 2001 | 5.9 | 5.9 | 5.6 | 5.76 | 7156.00 |
| 09 Oct, 2001 | 5.85 | 5.9 | 5.76 | 5.9 | 4299.00 |
| 08 Oct, 2001 | 5.96 | 5.96 | 5.75 | 5.86 | 1479.00 |
| 05 Oct, 2001 | 5.97 | 6.0 | 5.7 | 5.8 | 7581.00 |
| 04 Oct, 2001 | 5.81 | 5.96 | 5.72 | 5.96 | 11.04 Thousand |
| 03 Oct, 2001 | 5.7 | 5.76 | 5.7 | 5.76 | 1501.00 |
| 02 Oct, 2001 | 5.9 | 6.0 | 5.65 | 5.7 | 7614.00 |
| 01 Oct, 2001 | 6.1 | 6.1 | 5.8 | 5.86 | 15.85 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC