Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 5.09 | 5.24 | 5.09 | 5.24 | 8791.00 |
| 08 Nov, 2001 | 5.25 | 5.25 | 5.07 | 5.24 | 7869.00 |
| 07 Nov, 2001 | 5.34 | 5.39 | 5.15 | 5.39 | 3789.00 |
| 06 Nov, 2001 | 5.29 | 5.34 | 5.1 | 5.2 | 7741.00 |
| 05 Nov, 2001 | 5.5 | 5.75 | 5.21 | 5.75 | 25.32 Thousand |
| 02 Nov, 2001 | 5.39 | 5.4 | 5.2 | 5.4 | 5872.00 |
| 01 Nov, 2001 | 5.35 | 5.4 | 5.3 | 5.4 | 1684.00 |
| 31 Oct, 2001 | 5.1 | 5.34 | 4.9 | 5.2 | 20.44 Thousand |
| 30 Oct, 2001 | 5.6 | 5.7 | 5.5 | 5.7 | 4946.00 |
| 29 Oct, 2001 | 5.65 | 5.65 | 5.4 | 5.45 | 22.69 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC