Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2001 | 5.09 | 5.18 | 5.09 | 5.15 | 3948.00 |
| 06 Dec, 2001 | 5.19 | 5.19 | 5.0 | 5.0 | 4838.00 |
| 05 Dec, 2001 | 5.36 | 5.4 | 5.0 | 5.0 | 8712.00 |
| 04 Dec, 2001 | 5.1 | 5.45 | 5.1 | 5.45 | 19.6 Thousand |
| 03 Dec, 2001 | 4.98 | 5.1 | 4.98 | 5.03 | 13.14 Thousand |
| 30 Nov, 2001 | 5.1 | 5.1 | 4.85 | 4.95 | 13.86 Thousand |
| 29 Nov, 2001 | 5.0 | 5.13 | 4.95 | 4.97 | 4166.00 |
| 28 Nov, 2001 | 5.05 | 5.05 | 4.85 | 4.91 | 5078.00 |
| 27 Nov, 2001 | 5.19 | 5.19 | 5.0 | 5.05 | 19.39 Thousand |
| 26 Nov, 2001 | 5.2 | 5.29 | 5.1 | 5.15 | 13.05 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC