Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2002 | 5.3 | 5.3 | 5.25 | 5.28 | 5005.00 |
| 10 Jan, 2002 | 5.2 | 5.26 | 5.15 | 5.26 | 5238.00 |
| 09 Jan, 2002 | 5.16 | 5.25 | 5.12 | 5.2 | 2554.00 |
| 08 Jan, 2002 | 5.2 | 5.3 | 5.13 | 5.13 | 1864.00 |
| 07 Jan, 2002 | 5.26 | 5.26 | 5.2 | 5.25 | 8753.00 |
| 04 Jan, 2002 | 5.3 | 5.33 | 5.27 | 5.27 | 516.00 |
| 03 Jan, 2002 | 5.25 | 5.33 | 5.25 | 5.33 | 1628.00 |
| 02 Jan, 2002 | 5.1 | 5.33 | 5.1 | 5.25 | 8213.00 |
| 28 Dec, 2001 | 5.05 | 5.15 | 4.9 | 4.9 | 12.46 Thousand |
| 27 Dec, 2001 | 4.7 | 5.1 | 4.7 | 5.05 | 8673.00 |
BWB
BWQ
BYW
BSP
BST
BTIC