Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2001 | 5.0 | 5.0 | 4.14 | 4.5 | 13.92 Thousand |
| 20 Dec, 2001 | 4.9 | 5.0 | 4.78 | 4.91 | 3007.00 |
| 19 Dec, 2001 | 5.0 | 5.13 | 4.86 | 4.95 | 6268.00 |
| 18 Dec, 2001 | 5.08 | 5.08 | 4.95 | 5.05 | 1204.00 |
| 17 Dec, 2001 | 5.1 | 5.13 | 5.0 | 5.0 | 3705.00 |
| 14 Dec, 2001 | 5.07 | 5.4 | 5.06 | 5.13 | 7006.00 |
| 13 Dec, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 887.00 |
| 12 Dec, 2001 | 5.22 | 5.22 | 5.15 | 5.15 | 1561.00 |
| 11 Dec, 2001 | 5.12 | 5.12 | 5.1 | 5.12 | 2156.00 |
| 10 Dec, 2001 | 5.2 | 5.3 | 5.12 | 5.2 | 11.27 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC