Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2001 | 5.15 | 5.2 | 4.98 | 5.1 | 10.27 Thousand |
| 22 Nov, 2001 | 5.13 | 5.15 | 5.1 | 5.1 | 2507.00 |
| 21 Nov, 2001 | 5.25 | 5.25 | 5.04 | 5.1 | 14.2 Thousand |
| 20 Nov, 2001 | 5.4 | 5.4 | 5.15 | 5.3 | 5528.00 |
| 19 Nov, 2001 | 5.5 | 5.6 | 5.3 | 5.4 | 10.51 Thousand |
| 16 Nov, 2001 | 5.19 | 5.5 | 5.19 | 5.45 | 16.92 Thousand |
| 15 Nov, 2001 | 5.16 | 5.28 | 5.1 | 5.1 | 7550.00 |
| 14 Nov, 2001 | 5.01 | 5.28 | 4.99 | 5.28 | 3722.00 |
| 13 Nov, 2001 | 5.06 | 5.17 | 5.0 | 5.17 | 730.00 |
| 12 Nov, 2001 | 5.1 | 5.17 | 5.1 | 5.17 | 539.00 |
BWB
BWQ
BYW
BSP
BST
BTIC