Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 5.85 | 6.15 | 5.85 | 6.11 | 9240.00 |
| 07 Feb, 2002 | 5.8 | 5.85 | 5.75 | 5.85 | 8716.00 |
| 06 Feb, 2002 | 5.74 | 5.74 | 5.55 | 5.74 | 3123.00 |
| 05 Feb, 2002 | 5.75 | 5.8 | 5.65 | 5.74 | 3899.00 |
| 04 Feb, 2002 | 5.81 | 5.82 | 5.8 | 5.8 | 6065.00 |
| 01 Feb, 2002 | 5.76 | 5.8 | 5.75 | 5.8 | 11.31 Thousand |
| 31 Jan, 2002 | 5.75 | 5.76 | 5.75 | 5.76 | 6590.00 |
| 30 Jan, 2002 | 5.77 | 5.77 | 5.66 | 5.76 | 6394.00 |
| 29 Jan, 2002 | 5.57 | 5.86 | 5.57 | 5.76 | 36.27 Thousand |
| 28 Jan, 2002 | 5.47 | 5.55 | 5.47 | 5.55 | 23.26 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC