Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 5.9 | 5.95 | 5.8 | 5.95 | 805.00 |
| 07 Mar, 2002 | 5.95 | 5.95 | 5.85 | 5.85 | 1684.00 |
| 06 Mar, 2002 | 5.95 | 5.95 | 5.75 | 5.9 | 2358.00 |
| 05 Mar, 2002 | 5.9 | 5.95 | 5.8 | 5.95 | 1207.00 |
| 04 Mar, 2002 | 5.7 | 5.9 | 5.6 | 5.75 | 10.97 Thousand |
| 01 Mar, 2002 | 6.09 | 6.13 | 6.03 | 6.1 | 4996.00 |
| 28 Feb, 2002 | 6.0 | 6.09 | 6.0 | 6.09 | 16.1 Thousand |
| 27 Feb, 2002 | 5.9 | 6.0 | 5.9 | 5.9 | 9206.00 |
| 26 Feb, 2002 | 5.71 | 5.9 | 5.71 | 5.9 | 2024.00 |
| 25 Feb, 2002 | 5.59 | 5.89 | 5.55 | 5.71 | 8960.00 |
BWB
BWQ
BYW
BSP
BST
BTIC