Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2002 | 5.6 | 5.75 | 5.51 | 5.51 | 8106.00 |
| 08 Apr, 2002 | 5.6 | 5.6 | 5.5 | 5.5 | 1067.00 |
| 05 Apr, 2002 | 5.6 | 5.7 | 5.4 | 5.59 | 22.67 Thousand |
| 04 Apr, 2002 | 5.55 | 5.7 | 5.35 | 5.45 | 17.51 Thousand |
| 03 Apr, 2002 | 5.6 | 5.7 | 5.55 | 5.7 | 4648.00 |
| 02 Apr, 2002 | 5.7 | 5.7 | 5.5 | 5.51 | 12.48 Thousand |
| 28 Mar, 2002 | 5.8 | 5.8 | 5.6 | 5.8 | 466.00 |
| 27 Mar, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 752.00 |
| 26 Mar, 2002 | 5.7 | 5.79 | 5.7 | 5.75 | 1740.00 |
| 25 Mar, 2002 | 5.85 | 5.85 | 5.7 | 5.8 | 3121.00 |
BWB
BWQ
BYW
BSP
BST
BTIC