Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2002 | 5.6 | 5.75 | 5.5 | 5.7 | 14.54 Thousand |
| 07 May, 2002 | 5.78 | 5.8 | 5.41 | 5.65 | 25.31 Thousand |
| 06 May, 2002 | 6.0 | 6.05 | 5.73 | 5.8 | 116.5 Thousand |
| 03 May, 2002 | 5.75 | 5.76 | 5.67 | 5.72 | 42.25 Thousand |
| 02 May, 2002 | 5.81 | 5.83 | 5.45 | 5.7 | 67.05 Thousand |
| 30 Apr, 2002 | 5.7 | 5.74 | 5.51 | 5.7 | 37.21 Thousand |
| 29 Apr, 2002 | 5.6 | 5.84 | 5.6 | 5.76 | 84.46 Thousand |
| 26 Apr, 2002 | 5.2 | 5.25 | 5.1 | 5.25 | 4962.00 |
| 25 Apr, 2002 | 5.26 | 5.26 | 5.17 | 5.17 | 3368.00 |
| 24 Apr, 2002 | 5.2 | 5.35 | 5.2 | 5.35 | 5358.00 |
BWB
BWQ
BYW
BSP
BST
BTIC